yearn.finance

YFI · 美元计价

$2064

-1.62% ≈ ￥13622.4 (-$34.00)

更新于 2026-10-30 03:20:02

24H 最高$2,129.00

24H 最低$2,036.00

今日开盘$2098

24H 成交量$14.29万

流通市值$7,550.93万

24H 涨跌额(-$34.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	EUREUR	$1.1176	$1.12	$1.11	$1,618.42万	—	0.06%
511	YGGYield Guild Games	$0.02433	$0.02537	$0.02388	$23.56万	$2,242.12万	-3.18%
482	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.65万	$4,869.64万	-0.17%
390	MIRAMira	$0.0436	$0.04531	$0.04273	$38.28万	$1,704.31万	-1.87%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
297	SPKSpark	$0.01829	$0.018945	$0.01787	$59.18万	$6,383.21万	-1.53%
531	RARESuperRare	$0.01215	$0.01271	$0.01201	$21.08万	$1,027.35万	-2.88%
118	RENDERRender	$1.657	$1.74	$1.61	$257.87万	$8.87亿	-2.42%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
60	XLM恒星币	$0.1693	$0.1752	$0.1669	$775.35万	$60.89亿	-1.34%
471	XTZTezos	$0.2791	$0.2865	$0.272	$28.31万	$3.13亿	-0.92%
268	FOGOFogo	$0.00304	$0.00315	$0.00295	$71.10万	$1,652.10万	-1.62%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
311	SCRScroll	$0.02077	$0.02189	$0.02041	$55.56万	$404.59万	-1.33%
490	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$25.66万	$930.21万	-1.81%
237	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
405	NEXONEXO	$0.804	$0.809	$0.788	$36.98万	$8.04亿	0.63%
461	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
333	LUMIALumia	$0.084	$0.0858	$0.0816	$50.33万	$1,988.72万	1.70%
187	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$113.69万	$4,106.85万	-1.51%