UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	EUREUR	$1.1174	$1.12	$1.11	$1,751.50万	—	0.00%
512	YGGYield Guild Games	$0.02434	$0.02537	$0.02388	$23.54万	$2,242.12万	-3.07%
481	HOLOHoloworld	$0.058	$0.0588	$0.0567	$26.92万	$4,869.64万	0.35%
400	MIRAMira	$0.04379	$0.04531	$0.04273	$37.90万	$1,704.31万	-1.22%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
295	SPKSpark	$0.018336	$0.018945	$0.01787	$59.62万	$6,383.21万	-1.38%
532	RARESuperRare	$0.01219	$0.01271	$0.01201	$21.20万	$1,027.35万	-2.48%
117	RENDERRender	$1.659	$1.74	$1.61	$267.77万	$8.87亿	-2.07%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
59	XLM恒星币	$0.1694	$0.1752	$0.1669	$792.42万	$60.89亿	-1.22%
467	XTZTezos	$0.2797	$0.2865	$0.272	$28.68万	$3.13亿	-0.60%
254	FOGOFogo	$0.00303	$0.00315	$0.00295	$74.42万	$1,652.10万	-1.62%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
310	SCRScroll	$0.02084	$0.02189	$0.02041	$55.84万	$404.59万	-0.86%
485	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$26.46万	$930.21万	-1.53%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
412	NEXONEXO	$0.801	$0.809	$0.788	$36.33万	$8.04亿	0.00%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
333	LUMIALumia	$0.0838	$0.0858	$0.0816	$49.89万	$1,988.72万	1.45%
184	CFGCentrifuge	$0.1055	$0.1086	$0.1014	$115.59万	$4,106.85万	-1.03%