Tensor

TNSR · 美元计价

$0.0284

0.35% ≈ ￥0.18744 ($0.00)

更新于 2026-10-31 20:35:01

24H 最高$0.029

24H 最低$0.0277

今日开盘$0.0283

24H 成交量$17.24万

流通市值$2,090.13万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	EUREUR	$1.1279	$1.15	$1.12	$986.26万	—	0.11%
557	YGGYield Guild Games	$0.02343	$0.02388	$0.0223	$17.11万	$2,047.05万	3.63%
471	HOLOHoloworld	$0.0577	$0.0597	$0.0564	$25.32万	$4,732.71万	0.70%
468	MIRAMira	$0.04062	$0.04201	$0.04002	$26.05万	$1,558.24万	-0.10%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
88	SPKSpark	$0.018307	$0.0212	$0.017044	$318.63万	$5,982.13万	5.64%
375	RARESuperRare	$0.01246	$0.0126	$0.01188	$37.62万	$994.78万	3.49%
117	RENDERRender	$1.572	$1.63	$1.53	$199.74万	$8.04亿	0.71%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
57	XLM恒星币	$0.1694	$0.1724	$0.1653	$742.99万	$60.63亿	1.32%
492	XTZTezos	$0.2567	$0.2612	$0.2514	$22.15万	$2.82亿	-0.08%
418	FOGOFogo	$0.00276	$0.00291	$0.00274	$31.50万	$1,537.63万	-2.82%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
490	SCRScroll	$0.02044	$0.02082	$0.01973	$22.30万	$385.04万	3.23%
446	HMSTRHamster Kombat	$0.0001412	$0.0001424	$0.0001353	$29.31万	$878.59万	0.64%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
323	NEXONEXO	$0.77	$0.791	$0.756	$46.67万	$7.86亿	-0.77%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
310	LUMIALumia	$0.0788	$0.083	$0.0783	$49.70万	$1,937.97万	-3.19%
239	CFGCentrifuge	$0.0937	$0.0986	$0.0907	$72.36万	$3,569.50万	1.52%