Theta Fuel

TFUEL · 美元计价

$0.00848

-2.19% ≈ ￥0.055968 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.00875

24H 最低$0.00841

今日开盘$0.00867

24H 成交量$8.28万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	EUREUR	$1.1177	$1.12	$1.11	$1,968.81万	—	0.30%
511	YGGYield Guild Games	$0.02443	$0.02537	$0.02388	$23.64万	$2,242.12万	-2.08%
480	HOLOHoloworld	$0.0581	$0.0588	$0.0567	$27.19万	$4,869.64万	1.04%
401	MIRAMira	$0.04384	$0.04531	$0.04273	$37.48万	$1,704.31万	-0.50%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
294	SPKSpark	$0.018334	$0.018945	$0.01787	$60.90万	$6,383.21万	-0.36%
529	RARESuperRare	$0.01226	$0.01271	$0.01201	$21.68万	$1,027.35万	-1.13%
114	RENDERRender	$1.667	$1.74	$1.61	$280.29万	$8.87亿	-0.24%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
61	XLM恒星币	$0.1699	$0.1752	$0.1669	$806.59万	$60.89亿	-0.35%
467	XTZTezos	$0.28	$0.2865	$0.272	$28.94万	$3.13亿	0.68%
250	FOGOFogo	$0.00304	$0.00315	$0.00295	$76.42万	$1,652.10万	-1.30%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
309	SCRScroll	$0.02094	$0.02189	$0.02041	$56.45万	$404.59万	0.05%
476	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$27.56万	$930.21万	-0.56%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
417	NEXONEXO	$0.8	$0.809	$0.788	$35.44万	$8.04亿	0.38%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
335	LUMIALumia	$0.0841	$0.0858	$0.0816	$49.91万	$1,988.72万	1.82%
184	CFGCentrifuge	$0.105	$0.1086	$0.1014	$114.57万	$4,106.85万	0.48%