Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.73

-12.94% ≈ ￥44.418 (-$1.00)

更新于 2026-10-31 21:45:01

24H 最高$7.90

24H 最低$6.30

今日开盘$7.73

24H 成交量$426.79万

流通市值$708.42万

24H 涨跌额(-$1.00)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	EUREUR	$1.1304	$1.15	$1.12	$803.90万	—	0.67%
554	YGGYield Guild Games	$0.02369	$0.02388	$0.0223	$16.51万	$2,047.05万	5.81%
472	HOLOHoloworld	$0.0577	$0.0597	$0.0564	$25.20万	$4,732.71万	0.87%
475	MIRAMira	$0.04051	$0.04201	$0.04002	$24.07万	$1,558.24万	0.00%
218	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
86	SPKSpark	$0.017829	$0.0212	$0.017044	$324.54万	$5,982.13万	4.04%
354	RARESuperRare	$0.0126	$0.01273	$0.01188	$40.26万	$994.78万	5.62%
116	RENDERRender	$1.566	$1.63	$1.53	$193.80万	$8.04亿	1.75%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
57	XLM恒星币	$0.1695	$0.1724	$0.1653	$696.26万	$60.63亿	2.05%
505	XTZTezos	$0.2549	$0.2612	$0.2514	$21.18万	$2.82亿	0.08%
412	FOGOFogo	$0.00274	$0.00291	$0.00272	$32.49万	$1,537.63万	-2.84%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
489	SCRScroll	$0.02046	$0.02082	$0.01973	$22.07万	$385.04万	3.28%
448	HMSTRHamster Kombat	$0.0001412	$0.0001424	$0.0001353	$28.51万	$878.59万	2.10%
216	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
340	NEXONEXO	$0.766	$0.791	$0.756	$43.28万	$7.86亿	-1.54%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
307	LUMIALumia	$0.0783	$0.083	$0.078	$49.23万	$1,937.97万	-3.57%
240	CFGCentrifuge	$0.0939	$0.0986	$0.0907	$71.36万	$3,569.50万	1.29%