QNTB

QNTB · 美元计价

$37.26

-0.45% ≈ ￥245.916 (-$0.17)

更新于 2026-10-30 02:55:02

24H 最高$38.83

24H 最低$37.06

今日开盘$37.43

24H 成交量$7.55万

流通市值—

24H 涨跌额(-$0.17)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	EUREUR	$1.1176	$1.12	$1.11	$1,730.61万	—	0.05%
512	YGGYield Guild Games	$0.02446	$0.02537	$0.02388	$23.52万	$2,242.12万	-2.47%
481	HOLOHoloworld	$0.058	$0.0588	$0.0567	$26.92万	$4,869.64万	0.35%
400	MIRAMira	$0.04391	$0.04531	$0.04273	$37.84万	$1,704.31万	-1.13%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
294	SPKSpark	$0.018391	$0.018945	$0.01787	$59.62万	$6,383.21万	-1.20%
531	RARESuperRare	$0.01221	$0.01271	$0.01201	$21.22万	$1,027.35万	-2.32%
118	RENDERRender	$1.668	$1.74	$1.61	$266.83万	$8.87亿	-1.42%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
60	XLM恒星币	$0.1699	$0.1752	$0.1669	$788.87万	$60.89亿	-0.93%
467	XTZTezos	$0.2803	$0.2865	$0.272	$28.64万	$3.13亿	-0.14%
255	FOGOFogo	$0.00303	$0.00315	$0.00295	$74.23万	$1,652.10万	-1.94%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
310	SCRScroll	$0.02088	$0.02189	$0.02041	$55.88万	$404.59万	-0.57%
485	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$26.51万	$930.21万	-1.12%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
413	NEXONEXO	$0.801	$0.809	$0.788	$36.32万	$8.04亿	0.00%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
333	LUMIALumia	$0.0841	$0.0858	$0.0816	$49.89万	$1,988.72万	1.94%
184	CFGCentrifuge	$0.1058	$0.1086	$0.1014	$115.55万	$4,106.85万	-0.56%