Newton Protocol
NEWT · 美元计价
$0.04478
1.27%
≈ ￥0.295548
($0.00)
更新于 2026-10-28 15:35:02
24H 最高$0.04587
24H 最低$0.04278
今日开盘$0.04422
24H 成交量$29.14万
流通市值$949.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $858.67万 | — | -0.35% |
| 599 |
YGGYield Guild Games
|
$0.02495 | $0.02513 | $0.02368 | $11.90万 | $2,191.79万 | 3.74% |
| 528 |
HOLOHoloworld
|
$0.0604 | $0.0604 | $0.0582 | $17.95万 | $4,965.12万 | 2.37% |
| 415 |
MIRAMira
|
$0.04501 | $0.04653 | $0.04457 | $32.48万 | $1,734.95万 | -0.55% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 247 |
SPKSpark
|
$0.018357 | $0.018607 | $0.018155 | $72.59万 | $6,244.49万 | -0.83% |
| 222 |
RARESuperRare
|
$0.01282 | $0.01321 | $0.01211 | $83.26万 | $998.10万 | 5.69% |
| 129 |
RENDERRender
|
$1.674 | $1.72 | $1.66 | $181.18万 | $8.73亿 | -0.42% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 46 |
XLM恒星币
|
$0.1714 | $0.1729 | $0.1665 | $949.18万 | $59.54亿 | 2.21% |
| 539 |
XTZTezos
|
$0.2798 | $0.2844 | $0.2745 | $17.15万 | $3.09亿 | 0.76% |
| 198 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $94.06万 | $1,779.16万 | -1.52% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 252 |
SCRScroll
|
$0.02099 | $0.02168 | $0.0199 | $72.05万 | $377.78万 | 4.79% |
| 500 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001384 | $20.43万 | $909.71万 | 2.36% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 306 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $52.48万 | $8.03亿 | 0.63% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 142 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $158.04万 | $1,915.45万 | 3.68% |
| 110 |
CFGCentrifuge
|
$0.108 | $0.1138 | $0.0994 | $248.24万 | $4,208.18万 | 6.30% |
相关站点
共 40 个
Injective - 比特币行情
USD1 - 币种排行
RWUSD - 币种排行
艾达币 - BTC行情
Plume - 比特币行情
Nillion - 比特币
Gram - 加密货币行情
莱特币 - 以太坊ETH价格
Celestia - BTC行情
RWUSD - 数字货币市值
Worldcoin - BTC行情
Haedal - 数字货币市值
EUR - 比特币
Pump.fun - 以太坊ETH价格
波场 - 数字货币市值
Gram - 比特币行情
Uniswap - 数字货币市值
BFUSD - 币种排行
Hyperliquid - 比特币
Hedera - 比特币
Tokamak - 比特币行情
Arbitrum - 比特币
Internet - 加密货币行情
币安币 - 加密货币行情
以太坊 - 币种排行
Ripple USD - 以太坊ETH价格
Bubblemaps - 比特币行情
LayerZero - BTC行情
Hedera - 数字货币市值
Arbitrum - 币种排行
Initia - 加密货币行情
Aerodrome - 数字货币市值
Lorenzo - 比特币
瑞波币 - BTC行情
Aave - 以太坊ETH价格
Gram - 以太坊ETH价格
LayerZero - BTC行情
Ondo - 加密货币行情
Bittensor - 以太坊ETH价格
Celestia - 加密货币行情