MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 10:00:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	EUREUR	$1.1298	$1.15	$1.11	$2,552.30万	—	1.23%
478	YGGYield Guild Games	$0.02233	$0.02513	$0.02203	$39.90万	$2,242.12万	-8.15%
457	HOLOHoloworld	$0.0545	$0.0588	$0.0532	$44.06万	$4,869.64万	-5.05%
389	MIRAMira	$0.03965	$0.045	$0.03865	$57.39万	$1,704.31万	-8.68%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
276	SPKSpark	$0.016591	$0.018897	$0.016179	$94.00万	$6,383.21万	-8.43%
424	RARESuperRare	$0.01135	$0.01257	$0.01102	$49.64万	$1,027.35万	-7.80%
102	RENDERRender	$1.502	$1.72	$1.45	$519.36万	$8.87亿	-7.85%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
56	XLM恒星币	$0.1613	$0.174	$0.1577	$1,435.65万	$60.89亿	-3.87%
355	XTZTezos	$0.2532	$0.2865	$0.2454	$68.09万	$3.13亿	-7.73%
289	FOGOFogo	$0.00268	$0.00312	$0.00257	$87.67万	$1,652.10万	-10.37%
255	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
298	SCRScroll	$0.01895	$0.02189	$0.01835	$83.16万	$404.59万	-10.78%
377	HMSTRHamster Kombat	$0.000135	$0.0001455	$0.0001275	$62.01万	$930.21万	-4.53%
303	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
375	NEXONEXO	$0.759	$0.809	$0.758	$62.53万	$8.04亿	-4.17%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
226	LUMIALumia	$0.0828	$0.0869	$0.0793	$134.59万	$1,988.72万	0.61%
195	CFGCentrifuge	$0.0905	$0.1084	$0.0896	$167.62万	$4,106.85万	-11.79%