Gitcoin
GTC · 美元计价
$0.26016
10.67%
≈ ￥1.7171
($0.03)
更新于 2026-10-28 20:25:02
24H 最高$0.27578
24H 最低$0.23499
今日开盘$0.23508
24H 成交量$634.66万
流通市值$2,127.72万
24H 涨跌额($0.03)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $925.69万 | — | -0.17% |
| 566 |
YGGYield Guild Games
|
$0.025 | $0.0253 | $0.02397 | $14.07万 | $2,191.79万 | 3.86% |
| 427 |
HOLOHoloworld
|
$0.0593 | $0.0604 | $0.0591 | $29.97万 | $4,965.12万 | 0.17% |
| 424 |
MIRAMira
|
$0.04501 | $0.04648 | $0.04489 | $30.49万 | $1,734.95万 | -2.36% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 274 |
SPKSpark
|
$0.018222 | $0.018607 | $0.018222 | $61.88万 | $6,244.49万 | -0.95% |
| 226 |
RARESuperRare
|
$0.01262 | $0.01321 | $0.01214 | $83.19万 | $998.10万 | 3.44% |
| 135 |
RENDERRender
|
$1.674 | $1.72 | $1.66 | $182.01万 | $8.73亿 | 0.18% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 50 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1668 | $872.36万 | $59.54亿 | 1.43% |
| 498 |
XTZTezos
|
$0.2782 | $0.2844 | $0.2772 | $20.46万 | $3.09亿 | -0.22% |
| 245 |
FOGOFogo
|
$0.0033 | $0.00335 | $0.00316 | $73.69万 | $1,779.16万 | 3.13% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 265 |
SCRScroll
|
$0.02117 | $0.02168 | $0.02049 | $65.66万 | $377.78万 | 3.12% |
| 504 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001449 | $0.0001392 | $19.52万 | $909.71万 | 1.93% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 351 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $41.75万 | $8.03亿 | -0.87% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 160 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $135.26万 | $1,915.45万 | 4.06% |
| 106 |
CFGCentrifuge
|
$0.1075 | $0.1138 | $0.1014 | $263.34万 | $4,208.18万 | 5.91% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Aptos - 比特币
EUR - 加密货币行情
Zama - 加密货币行情
比特币 - 数字货币市值
MegaETH - 比特币
Brevis - 加密货币行情
EUR - 币种排行
Ethena - BTC行情
Aptos - 数字货币市值
Nillion - 比特币
USD.AI - 加密货币行情
Ripple USD - BTC行情
NFP - BTC行情
Bubblemaps - 数字货币市值
Aave - 比特币行情
Worldcoin - 币种排行
Worldcoin - 数字货币市值
Aster - 以太坊ETH价格
Tokamak - BTC行情
Chainlink - 加密货币行情
Zama - 比特币
Aster - 比特币行情
Chainlink - 数字货币市值
NFP - 加密货币行情
Tokamak - 数字货币市值
Ripple USD - 以太坊ETH价格
Plasma - 比特币行情
Pump.fun - 比特币行情
波场 - BTC行情
Vana - 币种排行
Midnight - BTC行情
以太坊 - 比特币
Avalanche - 加密货币行情
Starknet - BTC行情
Tokamak - 比特币
比特币 - 以太坊ETH价格
Ethena - 币种排行
Aave - 数字货币市值
Avalanche - 数字货币市值