Genius

GENIUS · 美元计价

$0.3101

-5.69% ≈ ￥2.0467 (-$0.02)

更新于 2026-10-30 07:20:02

24H 最高$0.3439

24H 最低$0.3031

今日开盘$0.3288

24H 成交量$191.30万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	EUREUR	$1.1218	$1.14	$1.11	$2,114.66万	—	0.45%
499	YGGYield Guild Games	$0.02345	$0.02521	$0.02265	$32.96万	$2,242.12万	-6.31%
440	HOLOHoloworld	$0.0557	$0.0588	$0.0544	$41.47万	$4,869.64万	-3.97%
391	MIRAMira	$0.04113	$0.04508	$0.04053	$51.51万	$1,704.31万	-7.99%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
296	SPKSpark	$0.017345	$0.018897	$0.017159	$76.37万	$6,383.21万	-6.52%
445	RARESuperRare	$0.01156	$0.01263	$0.01126	$40.24万	$1,027.35万	-8.18%
108	RENDERRender	$1.556	$1.72	$1.53	$402.49万	$8.87亿	-8.52%
444	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
60	XLM恒星币	$0.1642	$0.174	$0.1604	$1,138.88万	$60.89亿	-5.03%
398	XTZTezos	$0.2603	$0.2865	$0.2582	$49.44万	$3.13亿	-7.96%
278	FOGOFogo	$0.00275	$0.00312	$0.00262	$85.04万	$1,652.10万	-11.00%
228	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
295	SCRScroll	$0.0193	$0.02189	$0.01914	$76.53万	$404.59万	-9.64%
400	HMSTRHamster Kombat	$0.0001354	$0.0001455	$0.000128	$48.95万	$930.21万	-6.23%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
394	NEXONEXO	$0.789	$0.809	$0.783	$50.28万	$8.04亿	-1.74%
522	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
230	LUMIALumia	$0.082	$0.0869	$0.0793	$108.96万	$1,988.72万	-3.07%
199	CFGCentrifuge	$0.1017	$0.1084	$0.1002	$142.71万	$4,106.85万	-3.42%