iShares MSCI South Korea ETF (

EWYB · 美元计价

$157.09

-4.16% ≈ ￥1036.79 (-$6.81)

更新于 2026-10-30 06:05:02

24H 最高$165.57

24H 最低$156.36

今日开盘$163.9

24H 成交量$209.13万

流通市值$1,097.54万

24H 涨跌额(-$6.81)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	EUREUR	$1.1216	$1.14	$1.11	$2,039.40万	—	0.49%
493	YGGYield Guild Games	$0.02312	$0.02526	$0.02265	$32.23万	$2,242.12万	-8.07%
438	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$40.58万	$4,869.64万	-4.31%
385	MIRAMira	$0.04104	$0.04512	$0.04053	$50.93万	$1,704.31万	-8.56%
282	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
300	SPKSpark	$0.017361	$0.018897	$0.017159	$72.30万	$6,383.21万	-6.73%
451	RARESuperRare	$0.01154	$0.01264	$0.01126	$38.44万	$1,027.35万	-8.63%
109	RENDERRender	$1.557	$1.72	$1.53	$380.62万	$8.87亿	-8.68%
439	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
58	XLM恒星币	$0.1636	$0.174	$0.1604	$1,095.73万	$60.89亿	-5.60%
402	XTZTezos	$0.262	$0.2865	$0.2582	$46.71万	$3.13亿	-7.32%
276	FOGOFogo	$0.00273	$0.00313	$0.00262	$83.17万	$1,652.10万	-11.08%
221	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
295	SCRScroll	$0.01927	$0.02189	$0.01925	$74.65万	$404.59万	-9.15%
404	HMSTRHamster Kombat	$0.0001334	$0.0001455	$0.000128	$46.43万	$930.21万	-7.75%
280	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
409	NEXONEXO	$0.791	$0.809	$0.783	$45.59万	$8.04亿	-1.13%
515	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
241	LUMIALumia	$0.0799	$0.0869	$0.0798	$96.18万	$1,988.72万	-6.00%
192	CFGCentrifuge	$0.1009	$0.1084	$0.1002	$141.79万	$4,106.85万	-4.27%