Ether.fi

ETHFI · 美元计价

$0.6046

-7.16% ≈ ￥3.9904 (-$0.05)

更新于 2026-10-30 16:35:01

24H 最高$0.6909

24H 最低$0.5658

今日开盘$0.6512

24H 成交量$726.98万

流通市值$6.78亿

24H 涨跌额(-$0.05)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	EUREUR	$1.1637	$1.18	$1.11	$3,472.19万	—	4.36%
402	YGGYield Guild Games	$0.02198	$0.02513	$0.02136	$60.86万	$2,242.12万	-8.49%
452	HOLOHoloworld	$0.0568	$0.0588	$0.0532	$47.48万	$4,869.64万	-1.39%
413	MIRAMira	$0.0407	$0.045	$0.03865	$57.37万	$1,704.31万	-4.86%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
285	SPKSpark	$0.017221	$0.018897	$0.016179	$95.13万	$6,383.21万	-3.98%
399	RARESuperRare	$0.01199	$0.01257	$0.01102	$61.50万	$1,027.35万	-0.66%
97	RENDERRender	$1.571	$1.72	$1.45	$580.01万	$8.87亿	-3.56%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
54	XLM恒星币	$0.1655	$0.174	$0.1577	$1,539.98万	$60.89亿	-1.43%
373	XTZTezos	$0.2589	$0.2865	$0.2454	$67.52万	$3.13亿	-5.23%
297	FOGOFogo	$0.00287	$0.00312	$0.00257	$89.20万	$1,652.10万	-4.33%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
359	SCRScroll	$0.01955	$0.02148	$0.01835	$71.09万	$404.59万	-5.24%
385	HMSTRHamster Kombat	$0.0001405	$0.0001455	$0.0001275	$65.08万	$930.21万	0.14%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
235	NEXONEXO	$0.768	$0.809	$0.7	$140.01万	$8.04亿	-3.03%
550	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
230	LUMIALumia	$0.0818	$0.0869	$0.0793	$146.39万	$1,988.72万	-2.27%
132	CFGCentrifuge	$0.0894	$0.1084	$0.0805	$355.21万	$4,106.85万	-12.44%