Curve DAO

CRV · 美元计价

$0.2806

-14.63% ≈ ￥1.852 (-$0.05)

更新于 2026-10-30 16:50:01

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3287

24H 成交量$829.48万

流通市值$5.32亿

24H 涨跌额(-$0.05)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	EUREUR	$1.1612	$1.18	$1.11	$3,599.92万	—	4.17%
403	YGGYield Guild Games	$0.02197	$0.02513	$0.02136	$60.61万	$2,242.12万	-8.34%
456	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$47.29万	$4,869.64万	-1.74%
413	MIRAMira	$0.04054	$0.045	$0.03865	$57.32万	$1,704.31万	-5.35%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
286	SPKSpark	$0.017111	$0.018897	$0.016179	$94.55万	$6,383.21万	-4.99%
397	RARESuperRare	$0.012	$0.01257	$0.01102	$61.74万	$1,027.35万	-0.58%
97	RENDERRender	$1.566	$1.72	$1.45	$579.85万	$8.87亿	-3.87%
491	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
53	XLM恒星币	$0.1653	$0.174	$0.1577	$1,548.21万	$60.89亿	-1.55%
374	XTZTezos	$0.2579	$0.2865	$0.2454	$67.64万	$3.13亿	-5.50%
296	FOGOFogo	$0.00288	$0.00312	$0.00257	$88.64万	$1,652.10万	-3.68%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
360	SCRScroll	$0.01956	$0.02148	$0.01835	$71.07万	$404.59万	-5.19%
380	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$66.39万	$930.21万	-0.29%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
234	NEXONEXO	$0.768	$0.809	$0.7	$141.39万	$8.04亿	-3.28%
552	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
230	LUMIALumia	$0.0821	$0.0869	$0.0793	$147.38万	$1,988.72万	-1.68%
129	CFGCentrifuge	$0.0912	$0.1084	$0.0805	$358.31万	$4,106.85万	-10.94%