ChainGPT

CGPT · 美元计价

$0.0199

0.61% ≈ ￥0.13134 ($0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.02065

24H 最低$0.0196

今日开盘$0.01978

24H 成交量$38.48万

流通市值$1,920.12万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	EUREUR	$1.1144	$1.12	$1.11	$1,610.54万	—	0.01%
458	YGGYield Guild Games	$0.024	$0.02552	$0.02388	$28.47万	$2,258.11万	-4.08%
335	HOLOHoloworld	$0.0575	$0.0599	$0.0567	$48.92万	$4,844.36万	-3.85%
362	MIRAMira	$0.04291	$0.0455	$0.04273	$42.25万	$1,714.43万	-4.94%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
271	SPKSpark	$0.01805	$0.018945	$0.01787	$70.44万	$6,330.35万	-1.64%
469	RARESuperRare	$0.01212	$0.0128	$0.01201	$27.17万	$1,033.82万	-5.02%
112	RENDERRender	$1.642	$1.74	$1.61	$265.30万	$8.85亿	-3.36%
372	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
54	XLM恒星币	$0.1687	$0.1752	$0.1669	$911.57万	$60.78亿	-2.03%
446	XTZTezos	$0.2747	$0.286	$0.272	$29.43万	$3.10亿	-2.21%
205	FOGOFogo	$0.003	$0.00335	$0.00295	$95.94万	$1,659.52万	-9.09%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
299	SCRScroll	$0.0205	$0.02189	$0.02049	$58.38万	$409.23万	-1.87%
485	HMSTRHamster Kombat	$0.0001407	$0.0001462	$0.0001393	$25.78万	$931.71万	-2.22%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
427	NEXONEXO	$0.796	$0.807	$0.788	$31.76万	$7.99亿	-0.25%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
288	LUMIALumia	$0.0841	$0.0861	$0.0816	$62.92万	$2,027.57万	-0.83%
182	CFGCentrifuge	$0.1028	$0.1095	$0.1014	$120.93万	$4,033.50万	-5.86%