Celo

CELO · 美元计价

$0.0728

-10.90% ≈ ￥0.48048 (-$0.01)

更新于 2026-10-30 06:15:02

24H 最高$0.08348

24H 最低$0.0709

今日开盘$0.08171

24H 成交量$1,322.95万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	EUREUR	$1.1205	$1.14	$1.11	$2,086.68万	—	0.39%
494	YGGYield Guild Games	$0.02327	$0.02523	$0.02265	$32.55万	$2,242.12万	-7.77%
438	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$40.76万	$4,869.64万	-4.31%
385	MIRAMira	$0.04107	$0.04508	$0.04053	$51.25万	$1,704.31万	-8.75%
282	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
299	SPKSpark	$0.017332	$0.018897	$0.017159	$72.98万	$6,383.21万	-6.82%
447	RARESuperRare	$0.01151	$0.01263	$0.01126	$38.96万	$1,027.35万	-8.65%
108	RENDERRender	$1.56	$1.72	$1.53	$385.41万	$8.87亿	-8.40%
440	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
58	XLM恒星币	$0.1637	$0.174	$0.1604	$1,123.54万	$60.89亿	-5.49%
403	XTZTezos	$0.2626	$0.2865	$0.2582	$47.06万	$3.13亿	-7.37%
277	FOGOFogo	$0.00275	$0.00313	$0.00262	$83.01万	$1,652.10万	-11.29%
222	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
294	SCRScroll	$0.01933	$0.02189	$0.01914	$74.98万	$404.59万	-8.95%
404	HMSTRHamster Kombat	$0.0001337	$0.0001455	$0.000128	$46.74万	$930.21万	-7.60%
280	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
407	NEXONEXO	$0.791	$0.809	$0.783	$46.25万	$8.04亿	-1.37%
518	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
237	LUMIALumia	$0.0802	$0.0869	$0.0793	$101.33万	$1,988.72万	-5.65%
193	CFGCentrifuge	$0.1014	$0.1084	$0.1002	$141.16万	$4,106.85万	-4.07%