Bio Protocol

BIO · 美元计价

$0.02056

-6.76% ≈ ￥0.135696 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.02351

24H 最低$0.01923

今日开盘$0.02205

24H 成交量$204.51万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	EUREUR	$1.1311	$1.15	$1.11	$2,699.31万	—	1.38%
427	YGGYield Guild Games	$0.02199	$0.02513	$0.02144	$51.16万	$2,242.12万	-9.17%
483	HOLOHoloworld	$0.0558	$0.0588	$0.0532	$40.16万	$4,869.64万	-2.45%
413	MIRAMira	$0.04083	$0.045	$0.03865	$54.35万	$1,704.31万	-6.12%
316	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
287	SPKSpark	$0.017014	$0.018897	$0.016179	$91.26万	$6,383.21万	-5.79%
405	RARESuperRare	$0.01164	$0.01257	$0.01102	$56.10万	$1,027.35万	-5.21%
98	RENDERRender	$1.553	$1.72	$1.45	$567.36万	$8.87亿	-4.49%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
55	XLM恒星币	$0.1657	$0.174	$0.1577	$1,494.39万	$60.89亿	-1.66%
365	XTZTezos	$0.2546	$0.2865	$0.2454	$67.17万	$3.13亿	-7.99%
297	FOGOFogo	$0.00282	$0.00312	$0.00257	$87.58万	$1,652.10万	-6.00%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
322	SCRScroll	$0.01926	$0.02189	$0.01835	$77.86万	$404.59万	-10.00%
388	HMSTRHamster Kombat	$0.0001383	$0.0001455	$0.0001275	$60.87万	$930.21万	-1.57%
313	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
285	NEXONEXO	$0.712	$0.809	$0.711	$92.57万	$8.04亿	-10.44%
541	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
231	LUMIALumia	$0.0843	$0.0869	$0.0793	$139.35万	$1,988.72万	0.24%
144	CFGCentrifuge	$0.0877	$0.1084	$0.0805	$287.58万	$4,106.85万	-14.27%