AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	EUREUR	$1.1326	$1.15	$1.11	$2,737.74万	—	1.55%
407	YGGYield Guild Games	$0.02144	$0.02513	$0.02142	$55.71万	$2,242.12万	-12.24%
481	HOLOHoloworld	$0.0563	$0.0588	$0.0532	$40.71万	$4,869.64万	-2.43%
415	MIRAMira	$0.04095	$0.045	$0.03865	$54.15万	$1,704.31万	-6.40%
314	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
289	SPKSpark	$0.017162	$0.018897	$0.016179	$89.76万	$6,383.21万	-5.80%
390	RARESuperRare	$0.01175	$0.01257	$0.01102	$61.11万	$1,027.35万	-5.24%
96	RENDERRender	$1.576	$1.72	$1.45	$574.76万	$8.87亿	-4.49%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
55	XLM恒星币	$0.1676	$0.174	$0.1577	$1,516.36万	$60.89亿	-1.24%
368	XTZTezos	$0.2575	$0.2865	$0.2454	$66.77万	$3.13亿	-6.94%
297	FOGOFogo	$0.00284	$0.00312	$0.00257	$86.64万	$1,652.10万	-6.27%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
330	SCRScroll	$0.01929	$0.02171	$0.01835	$76.71万	$404.59万	-10.94%
383	HMSTRHamster Kombat	$0.00014	$0.0001455	$0.0001275	$63.35万	$930.21万	-0.99%
312	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
262	NEXONEXO	$0.762	$0.809	$0.7	$110.30万	$8.04亿	-4.03%
542	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$141.68万	$1,988.72万	-1.89%
143	CFGCentrifuge	$0.0892	$0.1084	$0.0805	$294.71万	$4,106.85万	-13.98%